Market Cap MX$47.21T 1.15%
Volume 24h MX$1.79T -68.46%
BTC % 50.68% -0.03%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
IslaCoin ISL

IslaCoin (ISL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.406423 MX$0.405755 MX$0.409529 MX$0.409529 MX$18 MX$615,202
May-14 2022 MX$0.408347 MX$0.384444 MX$0.561886 MX$0.385304 MX$18 MX$618,111
May-13 2022 MX$0.384185 MX$0.353528 MX$0.438238 MX$0.357594 - MX$581,531
May-12 2022 MX$0.355388 MX$0.350865 MX$0.491777 MX$0.483604 - MX$537,943
May-11 2022 MX$0.481661 MX$0.468833 MX$0.589064 MX$0.587303 - MX$729,077
May-09 2022 MX$0.667969 MX$0.661895 MX$0.696382 MX$0.696382 - MX$1,011,091
May-08 2022 MX$0.696382 MX$0.696382 MX$0.701618 MX$0.701618 - MX$1,054,101
May-06 2022 MX$0.775867 MX$0.775867 MX$0.777007 MX$0.776938 MX$18 MX$1,174,424
May-05 2022 MX$0.776938 MX$0.696699 MX$0.776938 MX$0.696699 MX$18 MX$1,176,050
May-04 2022 MX$0.388759 MX$0.368075 MX$0.388961 MX$0.368295 MX$343 MX$588,450
May-03 2022 MX$0.368341 MX$0.366902 MX$0.603408 MX$0.603408 MX$325 MX$557,542
May-02 2022 MX$0.603408 MX$0.593298 MX$0.620252 MX$0.609928 - MX$913,365
May-01 2022 MX$0.609928 MX$0.609928 MX$0.609928 MX$0.609928 - MX$923,246
Apr-28 2022 MX$0.634712 MX$0.634712 MX$0.638972 MX$0.638972 - MX$960,765
Apr-27 2022 MX$0.638972 MX$0.624133 MX$0.638972 MX$0.624133 - MX$967,213

Historical and market price analysis of IslaCoin (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1550 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.