Market Cap ₩6,570.88T 47.61%
Volume 24h ₩148.71T 3.46%
BTC % 26.14% -91.12%
ETH % 8.75% -92.45%
Coins 27.913 +19
Exchanges 885
Last update 37 Seconds ago
IslaCoin ISL

IslaCoin (ISL) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-15 2022 ₩31.24 ₩31.19 ₩31.48 ₩31.48 ₩1,389 ₩47,300,490
May-14 2022 ₩31.39 ₩29.55 ₩43.20 ₩29.62 ₩1,389 ₩47,524,097
May-13 2022 ₩29.53 ₩27.18 ₩33.69 ₩27.49 - ₩44,711,650
May-12 2022 ₩27.32 ₩26.97 ₩37.81 ₩37.18 - ₩41,360,325
May-11 2022 ₩37.03 ₩36.04 ₩45.29 ₩45.15 - ₩56,055,879
May-09 2022 ₩51.35 ₩50.89 ₩53.54 ₩53.54 - ₩77,738,801
May-08 2022 ₩53.54 ₩53.54 ₩53.94 ₩53.94 - ₩81,045,682
May-06 2022 ₩59.65 ₩59.65 ₩59.74 ₩59.73 ₩1,389 ₩90,296,895
May-05 2022 ₩59.73 ₩53.56 ₩59.73 ₩53.56 ₩1,389 ₩90,421,893
May-04 2022 ₩29.89 ₩28.29 ₩29.90 ₩28.31 ₩26,388 ₩45,243,585
May-03 2022 ₩28.32 ₩28.20 ₩46.39 ₩46.39 ₩25,000 ₩42,867,241
May-02 2022 ₩46.39 ₩45.61 ₩47.68 ₩46.89 - ₩70,225,055
May-01 2022 ₩46.89 ₩46.89 ₩46.89 ₩46.89 - ₩70,984,762
Apr-28 2022 ₩48.80 ₩48.80 ₩49.12 ₩49.12 - ₩73,869,430
Apr-27 2022 ₩49.12 ₩47.98 ₩49.12 ₩47.98 - ₩74,365,254

Historical and market price analysis of IslaCoin (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1550 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1388.8625 KRW.