Market Cap HK$19.48T 3.52%
Volume 24h HK$799.55B 29.05%
BTC % 50.08% 0.39%
ETH % 16.84% 0%
Coins 27.891 +2
Exchanges 885
Last update 34 Seconds ago
IslaCoin ISL

IslaCoin (ISL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.17571 HK$0.175421 HK$0.177053 HK$0.177053 HK$8 HK$265,972
May-14 2022 HK$0.176541 HK$0.166208 HK$0.242922 HK$0.166579 HK$8 HK$267,230
May-13 2022 HK$0.166095 HK$0.152842 HK$0.189464 HK$0.154599 - HK$251,415
May-12 2022 HK$0.153646 HK$0.15169 HK$0.212611 HK$0.209077 - HK$232,570
May-11 2022 HK$0.208238 HK$0.202691 HK$0.254672 HK$0.25391 - HK$315,204
May-09 2022 HK$0.288785 HK$0.286159 HK$0.301069 HK$0.301069 - HK$437,128
May-08 2022 HK$0.301069 HK$0.301069 HK$0.303332 HK$0.303332 - HK$455,723
May-06 2022 HK$0.335433 HK$0.335433 HK$0.335926 HK$0.335896 HK$8 HK$507,742
May-05 2022 HK$0.335896 HK$0.301206 HK$0.335896 HK$0.301206 HK$8 HK$508,445
May-04 2022 HK$0.168073 HK$0.159131 HK$0.16816 HK$0.159226 HK$148 HK$254,406
May-03 2022 HK$0.159246 HK$0.158623 HK$0.260873 HK$0.260873 HK$141 HK$241,044
May-02 2022 HK$0.260873 HK$0.256502 HK$0.268155 HK$0.263692 - HK$394,878
May-01 2022 HK$0.263692 HK$0.263692 HK$0.263692 HK$0.263692 - HK$399,150
Apr-28 2022 HK$0.274407 HK$0.274407 HK$0.276248 HK$0.276248 - HK$415,370
Apr-27 2022 HK$0.276248 HK$0.269833 HK$0.276248 HK$0.269833 - HK$418,158

Historical and market price analysis of IslaCoin (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1550 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80962 HKD.