Market Cap £1.97T 3.66%
Volume 24h £83.19B 33.81%
BTC % 50.08% 0.33%
ETH % 16.8% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago
IslaCoin ISL

IslaCoin (ISL) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-15 2022 £0.017776 £0.017746 £0.017912 £0.017912 £1 £26,908
May-14 2022 £0.01786 £0.016814 £0.024575 £0.016852 £1 £27,035
May-13 2022 £0.016803 £0.015462 £0.019167 £0.01564 - £25,435
May-12 2022 £0.015544 £0.015346 £0.021509 £0.021151 - £23,529
May-11 2022 £0.021066 £0.020505 £0.025764 £0.025687 - £31,888
May-09 2022 £0.029215 £0.02895 £0.030458 £0.030458 - £44,223
May-08 2022 £0.030458 £0.030458 £0.030687 £0.030687 - £46,104
May-06 2022 £0.033934 £0.033934 £0.033984 £0.033981 £1 £51,367
May-05 2022 £0.033981 £0.030472 £0.033981 £0.030472 £1 £51,438
May-04 2022 £0.017003 £0.016098 £0.017012 £0.016108 £15 £25,738
May-03 2022 £0.01611 £0.016047 £0.026391 £0.026391 £14 £24,386
May-02 2022 £0.026391 £0.025949 £0.027128 £0.026677 - £39,949
May-01 2022 £0.026677 £0.026677 £0.026677 £0.026677 - £40,381
Apr-28 2022 £0.027761 £0.027761 £0.027947 £0.027947 - £42,022
Apr-27 2022 £0.027947 £0.027298 £0.027947 £0.027298 - £42,304

Historical and market price analysis of IslaCoin (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1550 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79008 GBP.