Market Cap CN¥18.98T 0.62%
Volume 24h CN¥721.72B -67.54%
BTC % 50.71% 0.07%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
IslaCoin ISL

IslaCoin (ISL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.163569 CN¥0.1633 CN¥0.164819 CN¥0.164819 CN¥7 CN¥247,594
May-14 2022 CN¥0.164343 CN¥0.154723 CN¥0.226137 CN¥0.155069 CN¥7 CN¥248,765
May-13 2022 CN¥0.154619 CN¥0.142281 CN¥0.176373 CN¥0.143917 - CN¥234,043
May-12 2022 CN¥0.143029 CN¥0.141209 CN¥0.19792 CN¥0.194631 - CN¥216,501
May-11 2022 CN¥0.193849 CN¥0.188686 CN¥0.237075 CN¥0.236366 - CN¥293,424
May-09 2022 CN¥0.26883 CN¥0.266386 CN¥0.280266 CN¥0.280266 - CN¥406,924
May-08 2022 CN¥0.280266 CN¥0.280266 CN¥0.282373 CN¥0.282373 - CN¥424,234
May-06 2022 CN¥0.312255 CN¥0.312255 CN¥0.312714 CN¥0.312686 CN¥7 CN¥472,659
May-05 2022 CN¥0.312686 CN¥0.280393 CN¥0.312686 CN¥0.280393 CN¥7 CN¥473,313
May-04 2022 CN¥0.15646 CN¥0.148135 CN¥0.156541 CN¥0.148224 CN¥138 CN¥236,828
May-03 2022 CN¥0.148242 CN¥0.147663 CN¥0.242847 CN¥0.242847 CN¥131 CN¥224,389
May-02 2022 CN¥0.242847 CN¥0.238778 CN¥0.249626 CN¥0.245471 - CN¥367,593
May-01 2022 CN¥0.245471 CN¥0.245471 CN¥0.245471 CN¥0.245471 - CN¥371,570
Apr-28 2022 CN¥0.255446 CN¥0.255446 CN¥0.25716 CN¥0.25716 - CN¥386,669
Apr-27 2022 CN¥0.25716 CN¥0.251188 CN¥0.25716 CN¥0.251188 - CN¥389,265

Historical and market price analysis of IslaCoin (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1550 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.