Market Cap CL$2,310.81T -4.83%
Volume 24h CL$128.37T 54.25%
BTC % 49.28% -0.22%
ETH % 16.56% -0.66%
Coins 27.800 +13
Exchanges 885
Last update 1 minute ago
IslaCoin ISL

IslaCoin (ISL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$21.21 CL$21.17 CL$21.37 CL$21.37 CL$943 CL$32,107,918
May-14 2022 CL$21.31 CL$20.06 CL$29.32 CL$20.10 CL$943 CL$32,259,704
May-13 2022 CL$20.05 CL$18.45 CL$22.87 CL$18.66 - CL$30,350,595
May-12 2022 CL$18.54 CL$18.31 CL$25.66 CL$25.23 - CL$28,075,691
May-11 2022 CL$25.13 CL$24.46 CL$30.74 CL$30.65 - CL$38,051,140
May-09 2022 CL$34.86 CL$34.54 CL$36.34 CL$36.34 - CL$52,769,665
May-08 2022 CL$36.34 CL$36.34 CL$36.61 CL$36.61 - CL$55,014,401
May-06 2022 CL$40.49 CL$40.49 CL$40.55 CL$40.54 CL$943 CL$61,294,192
May-05 2022 CL$40.54 CL$36.36 CL$40.54 CL$36.36 CL$943 CL$61,379,041
May-04 2022 CL$20.28 CL$19.21 CL$20.30 CL$19.22 CL$17,913 CL$30,711,676
May-03 2022 CL$19.22 CL$19.14 CL$31.49 CL$31.49 CL$16,970 CL$29,098,596
May-02 2022 CL$31.49 CL$30.96 CL$32.37 CL$31.83 - CL$47,669,280
May-01 2022 CL$31.83 CL$31.83 CL$31.83 CL$31.83 - CL$48,184,975
Apr-28 2022 CL$33.12 CL$33.12 CL$33.34 CL$33.34 - CL$50,143,108
Apr-27 2022 CL$33.34 CL$32.57 CL$33.34 CL$32.57 - CL$50,479,677

Historical and market price analysis of IslaCoin (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1550 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.77 CLP.