Market Cap CA$3.34T 0.92%
Volume 24h CA$107.15B -25.02%
BTC % 49.96% 0.42%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 19 Seconds ago
IslaCoin ISL

IslaCoin (ISL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.030811 CA$0.03076 CA$0.031047 CA$0.031047 CA$1 CA$46,639
May-14 2022 CA$0.030957 CA$0.029145 CA$0.042597 CA$0.02921 CA$1 CA$46,860
May-13 2022 CA$0.029125 CA$0.026801 CA$0.033223 CA$0.027109 - CA$44,087
May-12 2022 CA$0.026942 CA$0.026599 CA$0.037282 CA$0.036662 - CA$40,782
May-11 2022 CA$0.036515 CA$0.035542 CA$0.044657 CA$0.044524 - CA$55,272
May-09 2022 CA$0.050639 CA$0.050179 CA$0.052793 CA$0.052793 - CA$76,652
May-08 2022 CA$0.052793 CA$0.052793 CA$0.05319 CA$0.05319 - CA$79,913
May-06 2022 CA$0.058819 CA$0.058819 CA$0.058906 CA$0.0589 CA$1 CA$89,035
May-05 2022 CA$0.0589 CA$0.052817 CA$0.0589 CA$0.052817 CA$1 CA$89,158
May-04 2022 CA$0.029472 CA$0.027904 CA$0.029487 CA$0.027921 CA$26 CA$44,611
May-03 2022 CA$0.027924 CA$0.027815 CA$0.045745 CA$0.045745 CA$25 CA$42,268
May-02 2022 CA$0.045745 CA$0.044978 CA$0.047022 CA$0.046239 - CA$69,244
May-01 2022 CA$0.046239 CA$0.046239 CA$0.046239 CA$0.046239 - CA$69,993
Apr-28 2022 CA$0.048118 CA$0.048118 CA$0.048441 CA$0.048441 - CA$72,837
Apr-27 2022 CA$0.048441 CA$0.047316 CA$0.048441 CA$0.047316 - CA$73,326

Historical and market price analysis of IslaCoin (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1550 days, from day 04-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.