Market Cap Tk555.75T 47.55%
Volume 24h Tk12.56T 2.22%
BTC % 26.14% -91.04%
ETH % 8.76% -92.46%
Coins 27.913 +19
Exchanges 885
Last update 2 Minutes ago
IslaCoin ISL

IslaCoin (ISL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk2.6435 Tk2.6392 Tk2.6637 Tk2.6637 Tk117 Tk4,001,585
May-14 2022 Tk2.6560 Tk2.5006 Tk3.6547 Tk2.5062 Tk117 Tk4,020,502
May-13 2022 Tk2.4989 Tk2.2995 Tk2.8505 Tk2.3259 - Tk3,782,571
May-12 2022 Tk2.3116 Tk2.2822 Tk3.1987 Tk3.1456 - Tk3,499,052
May-11 2022 Tk3.1329 Tk3.0495 Tk3.8315 Tk3.8201 - Tk4,742,284
May-09 2022 Tk4.3448 Tk4.3053 Tk4.5296 Tk4.5296 - Tk6,576,643
May-08 2022 Tk4.5296 Tk4.5296 Tk4.5636 Tk4.5636 - Tk6,856,402
May-06 2022 Tk5.046 Tk5.046 Tk5.054 Tk5.053 Tk117 Tk7,639,048
May-05 2022 Tk5.053 Tk4.5316 Tk5.053 Tk4.5316 Tk117 Tk7,649,623
May-04 2022 Tk2.5286 Tk2.3941 Tk2.5299 Tk2.3955 Tk2,232 Tk3,827,572
May-03 2022 Tk2.3958 Tk2.3865 Tk3.9248 Tk3.9248 Tk2,115 Tk3,626,536
May-02 2022 Tk3.9248 Tk3.8591 Tk4.0344 Tk3.9672 - Tk5,940,986
May-01 2022 Tk3.9672 Tk3.9672 Tk3.9672 Tk3.9672 - Tk6,005,256
Apr-28 2022 Tk4.1284 Tk4.1284 Tk4.1561 Tk4.1561 - Tk6,249,297
Apr-27 2022 Tk4.1561 Tk4.0596 Tk4.1561 Tk4.0596 - Tk6,291,243

Historical and market price analysis of IslaCoin (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1550 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4967 BDT.