Market Cap AU$3.89T 0.1%
Volume 24h AU$150.18B -63.71%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 48 Seconds ago
IslaCoin ISL

IslaCoin (ISL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.033661 AU$0.033605 AU$0.033918 AU$0.033918 AU$1 AU$50,953
May-14 2022 AU$0.03382 AU$0.03184 AU$0.046537 AU$0.031912 AU$1 AU$51,194
May-13 2022 AU$0.031819 AU$0.02928 AU$0.036296 AU$0.029617 - AU$48,164
May-12 2022 AU$0.029434 AU$0.029059 AU$0.04073 AU$0.040053 - AU$44,554
May-11 2022 AU$0.039892 AU$0.03883 AU$0.048788 AU$0.048642 - AU$60,384
May-09 2022 AU$0.055323 AU$0.05482 AU$0.057676 AU$0.057676 - AU$83,742
May-08 2022 AU$0.057676 AU$0.057676 AU$0.05811 AU$0.05811 - AU$87,304
May-06 2022 AU$0.064259 AU$0.064259 AU$0.064354 AU$0.064348 AU$1 AU$97,270
May-05 2022 AU$0.064348 AU$0.057702 AU$0.064348 AU$0.057702 AU$1 AU$97,404
May-04 2022 AU$0.032198 AU$0.030485 AU$0.032215 AU$0.030503 AU$28 AU$48,737
May-03 2022 AU$0.030507 AU$0.030388 AU$0.049976 AU$0.049976 AU$27 AU$46,177
May-02 2022 AU$0.049976 AU$0.049138 AU$0.051371 AU$0.050516 - AU$75,648
May-01 2022 AU$0.050516 AU$0.050516 AU$0.050516 AU$0.050516 - AU$76,466
Apr-28 2022 AU$0.052568 AU$0.052568 AU$0.052921 AU$0.052921 - AU$79,574
Apr-27 2022 AU$0.052921 AU$0.051692 AU$0.052921 AU$0.051692 - AU$80,108

Historical and market price analysis of IslaCoin (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1550 days, from day 04-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.