Market Cap AR$2,264.95T 0.79%
Volume 24h AR$80.40T -56.34%
BTC % 50.61% 0.19%
ETH % 17.1% -0.17%
Coins 27.786 +8
Exchanges 885
Last update 2 Minutes ago
IslaCoin ISL

IslaCoin (ISL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$20.35 AR$20.31 AR$20.50 AR$20.50 AR$905 AR$30,808,160
May-14 2022 AR$20.44 AR$19.25 AR$28.13 AR$19.29 AR$905 AR$30,953,801
May-13 2022 AR$19.23 AR$17.70 AR$21.94 AR$17.90 - AR$29,121,975
May-12 2022 AR$17.79 AR$17.57 AR$24.62 AR$24.21 - AR$26,939,161
May-11 2022 AR$24.12 AR$23.47 AR$29.49 AR$29.41 - AR$36,510,795
May-09 2022 AR$33.45 AR$33.14 AR$34.87 AR$34.87 - AR$50,633,500
May-08 2022 AR$34.87 AR$34.87 AR$35.13 AR$35.13 - AR$52,787,367
May-06 2022 AR$38.85 AR$38.85 AR$38.91 AR$38.90 AR$905 AR$58,812,946
May-05 2022 AR$38.90 AR$34.88 AR$38.90 AR$34.88 AR$905 AR$58,894,361
May-04 2022 AR$19.46 AR$18.43 AR$19.47 AR$18.44 AR$17,188 AR$29,468,439
May-03 2022 AR$18.44 AR$18.37 AR$30.21 AR$30.21 AR$16,283 AR$27,920,658
May-02 2022 AR$30.21 AR$29.71 AR$31.06 AR$30.54 - AR$45,739,583
May-01 2022 AR$30.54 AR$30.54 AR$30.54 AR$30.54 - AR$46,234,402
Apr-28 2022 AR$31.78 AR$31.78 AR$31.99 AR$31.99 - AR$48,113,269
Apr-27 2022 AR$31.99 AR$31.25 AR$31.99 AR$31.25 - AR$48,436,213

Historical and market price analysis of IslaCoin (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1550 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.6058 ARS.