Market Cap $2.12T
0.29%
Volume 24h $128.56B
-9.09%
BTC % 52.65%
-0.22%
ETH % 13.55%
-0.44%
Coins
28.689
+9
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | - | - |
Jul-21 2023 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | - | - |
Jul-20 2023 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | - | - |
Jul-19 2023 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | - | - |
Jul-18 2023 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | - | - |
Jul-17 2023 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | - | - |
Jul-16 2023 | $0.000000000012426796778665 | $0.000000000012340306452285 | $0.000000000012443299239295 | $0.000000000012428744822118 | - | - |
Jul-15 2023 | $0.000000000012414275571311 | $0.000000000012327826570875 | $0.000000000012424449579257 | $0.000000000012347786429812 | $97 | - |
Jul-14 2023 | $0.000000000012324472590415 | $0.000000000012062569944571 | $0.000000000012795477991072 | $0.000000000012062569944571 | $30 | - |
Jul-13 2023 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | - | - |
Jul-12 2023 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | - | - |
Jul-11 2023 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | - | - |
Jul-10 2023 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | - | - |
Jul-09 2023 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | - | - |
Jul-08 2023 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | - | - |