Market Cap $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Coins
33.517
Exchanges
885
Last update
5 Seconds ago
iQuant (IQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-21 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-20 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-19 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-18 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-17 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-16 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-15 2019 | $0.00016725 | $0.00016696 | $0.0001682 | $0.00016755 | - | - |
| Oct-14 2019 | $0.00016743 | $0.00016535 | $0.00016787 | $0.00016535 | $1 | - |
| Oct-13 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
| Oct-12 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
| Oct-11 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
| Oct-10 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
| Oct-09 2019 | $0.00016535 | $0.00016337 | $0.00016551 | $0.00016468 | - | - |
| Oct-08 2019 | $0.00016468 | $0.00016371 | $0.00058329 | $0.00057654 | $3 | - |