Market Cap R46.10T -1.28%
Volume 24h R2.76T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
iQuant IQT

iQuant (IQT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.00303929 R0.00303929 R0.00303929 R0.00303929 - -
Oct-21 2019 R0.00303929 R0.00303929 R0.00303929 R0.00303929 - -
Oct-20 2019 R0.00303929 R0.00303929 R0.00303929 R0.00303929 - -
Oct-19 2019 R0.00303929 R0.00303929 R0.00303929 R0.00303929 - -
Oct-18 2019 R0.00303929 R0.00303929 R0.00303929 R0.00303929 - -
Oct-17 2019 R0.00303929 R0.00303929 R0.00303929 R0.00303929 - -
Oct-16 2019 R0.00303929 R0.00303929 R0.00303929 R0.00303929 - -
Oct-15 2019 R0.00303929 R0.00303407 R0.00305671 R0.00304486 - -
Oct-14 2019 R0.00304262 R0.00300484 R0.00305069 R0.00300484 R18 -
Oct-13 2019 R0.00300484 R0.00300484 R0.00300484 R0.00300484 - -
Oct-12 2019 R0.00300484 R0.00300484 R0.00300484 R0.00300484 - -
Oct-11 2019 R0.00300484 R0.00300484 R0.00300484 R0.00300484 - -
Oct-10 2019 R0.00300484 R0.00300484 R0.00300484 R0.00300484 - -
Oct-09 2019 R0.00300484 R0.00296883 R0.00300768 R0.00299265 - -
Oct-08 2019 R0.00299265 R0.00297508 R0.010599 R0.010476 R47 -

Historical and market price analysis of iQuant (IQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 761 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1721 ZAR.