Market Cap MX$44.93T -1.28%
Volume 24h MX$2.69T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
iQuant IQT

iQuant (IQT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.0029621 MX$0.0029621 MX$0.0029621 MX$0.0029621 - -
Oct-21 2019 MX$0.0029621 MX$0.0029621 MX$0.0029621 MX$0.0029621 - -
Oct-20 2019 MX$0.0029621 MX$0.0029621 MX$0.0029621 MX$0.0029621 - -
Oct-19 2019 MX$0.0029621 MX$0.0029621 MX$0.0029621 MX$0.0029621 - -
Oct-18 2019 MX$0.0029621 MX$0.0029621 MX$0.0029621 MX$0.0029621 - -
Oct-17 2019 MX$0.0029621 MX$0.0029621 MX$0.0029621 MX$0.0029621 - -
Oct-16 2019 MX$0.0029621 MX$0.0029621 MX$0.0029621 MX$0.0029621 - -
Oct-15 2019 MX$0.0029621 MX$0.00295702 MX$0.00297908 MX$0.00296753 - -
Oct-14 2019 MX$0.00296535 MX$0.00292853 MX$0.00297321 MX$0.00292853 MX$17 -
Oct-13 2019 MX$0.00292853 MX$0.00292853 MX$0.00292853 MX$0.00292853 - -
Oct-12 2019 MX$0.00292853 MX$0.00292853 MX$0.00292853 MX$0.00292853 - -
Oct-11 2019 MX$0.00292853 MX$0.00292853 MX$0.00292853 MX$0.00292853 - -
Oct-10 2019 MX$0.00292853 MX$0.00292853 MX$0.00292853 MX$0.00292853 - -
Oct-09 2019 MX$0.00292853 MX$0.00289343 MX$0.00293129 MX$0.00291665 - -
Oct-08 2019 MX$0.00291665 MX$0.00289952 MX$0.01033 MX$0.01021 MX$46 -

Historical and market price analysis of iQuant (IQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 761 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.71061 MXN.