Market Cap CA$3.46T -1.59%
Volume 24h CA$207.92B -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
iQuant IQT

iQuant (IQT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.0002288 CA$0.0002288 CA$0.0002288 CA$0.0002288 - -
Oct-21 2019 CA$0.0002288 CA$0.0002288 CA$0.0002288 CA$0.0002288 - -
Oct-20 2019 CA$0.0002288 CA$0.0002288 CA$0.0002288 CA$0.0002288 - -
Oct-19 2019 CA$0.0002288 CA$0.0002288 CA$0.0002288 CA$0.0002288 - -
Oct-18 2019 CA$0.0002288 CA$0.0002288 CA$0.0002288 CA$0.0002288 - -
Oct-17 2019 CA$0.0002288 CA$0.0002288 CA$0.0002288 CA$0.0002288 - -
Oct-16 2019 CA$0.0002288 CA$0.0002288 CA$0.0002288 CA$0.0002288 - -
Oct-15 2019 CA$0.0002288 CA$0.00022841 CA$0.00023011 CA$0.00022922 - -
Oct-14 2019 CA$0.00022905 CA$0.00022621 CA$0.00022966 CA$0.00022621 CA$1 -
Oct-13 2019 CA$0.00022621 CA$0.00022621 CA$0.00022621 CA$0.00022621 - -
Oct-12 2019 CA$0.00022621 CA$0.00022621 CA$0.00022621 CA$0.00022621 - -
Oct-11 2019 CA$0.00022621 CA$0.00022621 CA$0.00022621 CA$0.00022621 - -
Oct-10 2019 CA$0.00022621 CA$0.00022621 CA$0.00022621 CA$0.00022621 - -
Oct-09 2019 CA$0.00022621 CA$0.0002235 CA$0.00022642 CA$0.00022529 - -
Oct-08 2019 CA$0.00022529 CA$0.00022397 CA$0.00079796 CA$0.00078873 CA$4 -

Historical and market price analysis of iQuant (IQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 761 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.