Market Cap $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
IQ Prediction (EIQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-10 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-09 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-08 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-07 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-06 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-05 2025 | $0.00006119 | $0.00006119 | $0.00006193 | $0.00006193 | - | - |
| Jul-04 2025 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | - |
| Jul-03 2025 | $0.00006193 | $0.00006074 | $0.00006193 | $0.00006074 | - | - |
| Jul-02 2025 | $0.00006074 | $0.00006071 | $0.00006128 | $0.00006128 | - | - |
| Jul-01 2025 | $0.00006128 | $0.00006126 | $0.00006128 | $0.00006126 | - | - |
| Jun-30 2025 | $0.00006126 | $0.0000606 | $0.00006128 | $0.0000606 | - | - |
| Jun-29 2025 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |
| Jun-28 2025 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |
| Jun-27 2025 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |