Market Cap $3.34T
-0.52%
Volume 24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
Coins
33.685
+5
Exchanges
885
Last update
2 Minutes ago
IQ Global (IQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| May-05 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| May-04 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| May-03 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| May-02 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| May-01 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| Apr-30 2025 | $0.0000042372 | $0.0000042372 | $0.0000042894 | $0.0000042894 | - | - |
| Apr-29 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
| Apr-28 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
| Apr-27 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
| Apr-26 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
| Apr-25 2025 | $0.0000042894 | $0.0000041502 | $0.0000042894 | $0.0000041502 | - | - |
| Apr-24 2025 | $0.0000041502 | $0.0000041502 | $0.0000041502 | $0.0000041502 | - | - |
| Apr-23 2025 | $0.0000041502 | $0.000003994 | $0.0000041502 | $0.000003994 | - | - |
| Apr-22 2025 | $0.000003994 | $0.000003994 | $0.0000040893 | $0.0000040893 | - | - |