Market Cap $3.38T
2.31%
Volume 24h $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
Coins
33.790
+15
Exchanges
885
Last update
2 Minutes ago
IQ Coin (IQG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-26 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-25 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-24 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-23 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-22 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-21 2022 | $0.0000000922 | $0.0000000922 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-20 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-19 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-18 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-17 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-16 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-15 2022 | $0.0000005539 | $0.0000005486 | $0.0000005544 | $0.0000005486 | - | - |
| Jan-14 2022 | $0.0000005486 | $0.000000542 | $0.0000008006 | $0.0000007621 | - | - |
| Jan-13 2022 | $0.0000007621 | $0.0000002866 | $0.000001689 | $0.0000002866 | - | - |