Market Cap $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Jan-26 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Jan-25 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Jan-24 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Jan-23 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Jan-22 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Jan-21 2022 | $0.0000000922 | $0.0000000922 | $0.0000005539 | $0.0000005539 | - | - |
Jan-20 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
Jan-19 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
Jan-18 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
Jan-17 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
Jan-16 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
Jan-15 2022 | $0.0000005539 | $0.0000005486 | $0.0000005544 | $0.0000005486 | - | - |
Jan-14 2022 | $0.0000005486 | $0.000000542 | $0.0000008006 | $0.0000007621 | - | - |
Jan-13 2022 | $0.0000007621 | $0.0000002866 | $0.000001689 | $0.0000002866 | - | - |