Market Cap $2.50T
0.05%
Volume 24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
Oct-25 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
Oct-24 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
Oct-23 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
Oct-22 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
Oct-21 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
Oct-20 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
Oct-19 2023 | $1.0341 | $1.0341 | $1.0347 | $1.0342 | - | - |
Oct-18 2023 | $1.0341 | $1.0227 | $1.0359 | $1.0257 | $50,537 | - |
Oct-17 2023 | $1.0256 | $1.0222 | $1.0477 | $1.0477 | $95,876 | - |
Oct-16 2023 | $1.0439 | $1.0270 | $1.0440 | $1.0423 | $87,207 | - |
Oct-15 2023 | $1.0432 | $1.0355 | $1.0432 | $1.0414 | $101,103 | - |
Oct-14 2023 | $1.0414 | $1.0330 | $1.0430 | $1.0358 | $98,730 | - |
Oct-13 2023 | $1.0346 | $1.0269 | $1.0434 | $1.0329 | $98,877 | - |
Oct-12 2023 | $1.0262 | $1.0242 | $1.0513 | $1.0513 | $98,616 | - |