Market Cap AU$3.33T -0.79%
Volume 24h AU$199.34B 8.49%
BTC % 49.76% -0.34%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Ionic Pocket Token INP

Ionic Pocket Token (INP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2024 AU$0.000153 AU$0.000153 AU$0.000153 AU$0.000153 - -
Jun-30 2024 AU$0.000153 AU$0.000153 AU$0.000153 AU$0.000153 - -
Jun-29 2024 AU$0.000153 AU$0.000153 AU$0.000153 AU$0.000153 - -
Jun-28 2024 AU$0.000153 AU$0.000153 AU$0.000153 AU$0.000153 - -
Jun-27 2024 AU$0.000153 AU$0.000153 AU$0.000153 AU$0.000153 - -
Jun-26 2024 AU$0.000153 AU$0.000153 AU$0.000153 AU$0.000153 - -
Jun-25 2024 AU$0.000153 AU$0.000153 AU$0.000153 AU$0.000153 - -
Jun-24 2024 AU$0.000153 AU$0.000153 AU$0.000153 AU$0.000153 - -
Jun-23 2024 AU$0.000153 AU$0.000153 AU$0.0001554 AU$0.0001554 AU$174 -
Jun-22 2024 AU$0.00015621 AU$0.00015621 AU$0.00015621 AU$0.00015621 - -
Jun-21 2024 AU$0.00015621 AU$0.00015621 AU$0.00015912 AU$0.00015912 AU$15 -
Jun-20 2024 AU$0.00015912 AU$0.00015912 AU$0.00015912 AU$0.00015912 - -
Jun-19 2024 AU$0.00015912 AU$0.00015894 AU$0.00015912 AU$0.00015894 AU$19 -
Jun-18 2024 AU$0.00015894 AU$0.00015894 AU$0.00015894 AU$0.00015894 - -
Jun-17 2024 AU$0.00015894 AU$0.00015894 AU$0.00015894 AU$0.00015894 - -

Historical and market price analysis of Ionic Pocket Token (INP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47772 AUD.