Market Cap $3.52T
1.34%
Volume 24h $225.00B
17.98%
BTC % 59.45%
-0.82%
ETH % 8.97%
3.34%
Coins
32.006
+12
Exchanges
885
Last update
1 minute ago
ION POWER GRID (IONP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.250673 | $0.250673 | $0.255929 | $0.255416 | $1,222 | - |
| Jun-01 2025 | $0.255217 | $0.254541 | $0.255217 | $0.254541 | - | - |
| May-31 2025 | $0.254541 | $0.253627 | $0.254541 | $0.253627 | $987 | - |
| May-30 2025 | $0.253627 | $0.25159 | $0.253627 | $0.251768 | - | - |
| May-29 2025 | $0.251768 | $0.248729 | $0.256269 | $0.25074 | - | - |
| May-28 2025 | $0.250949 | $0.250949 | $0.251768 | $0.251768 | - | - |
| May-27 2025 | $0.251768 | $0.251768 | $0.252519 | $0.252519 | - | - |
| May-26 2025 | $0.252519 | $0.252519 | $0.257391 | $0.257391 | - | - |
| May-25 2025 | $0.257391 | $0.256244 | $0.257391 | $0.256244 | - | - |
| May-24 2025 | $0.256095 | $0.255314 | $0.256095 | $0.255314 | - | - |
| May-23 2025 | $0.255314 | $0.25029 | $0.255314 | $0.25145 | - | - |
| May-22 2025 | $0.25145 | $0.25145 | $0.252569 | $0.252569 | - | - |
| May-21 2025 | $0.252569 | $0.252569 | $0.258702 | $0.258493 | $1,879 | - |
| May-20 2025 | $0.258493 | $0.257318 | $0.258493 | $0.257318 | - | - |
| May-19 2025 | $0.257318 | $0.251624 | $0.257318 | $0.251624 | - | - |