Market Cap $3.14T
0.66%
Volume 24h $174.31B
27.8%
BTC % 60.06%
0.15%
ETH % 7.04%
1.42%
Coins
31.719
+20
Exchanges
885
Last update
22 Seconds ago
ION POWER GRID (IONP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.258967 | $0.253875 | $0.25899 | $0.25848 | - | - |
| Apr-27 2025 | $0.25848 | $0.252863 | $0.25848 | $0.252863 | $977 | - |
| Apr-26 2025 | $0.252863 | $0.252863 | $0.254555 | $0.254555 | - | - |
| Apr-25 2025 | $0.254555 | $0.254555 | $0.260093 | $0.259425 | $1,321 | - |
| Apr-24 2025 | $0.259425 | $0.254039 | $0.259425 | $0.254039 | - | - |
| Apr-23 2025 | $0.254039 | $0.254039 | $0.259457 | $0.258424 | - | - |
| Apr-22 2025 | $0.258424 | $0.258104 | $0.258796 | $0.258796 | - | - |
| Apr-21 2025 | $0.258796 | $0.258512 | $0.259149 | $0.258512 | $1,567 | - |
| Apr-20 2025 | $0.258512 | $0.258199 | $0.25866 | $0.25866 | - | - |
| Apr-19 2025 | $0.258846 | $0.258846 | $0.259352 | $0.259028 | - | - |
| Apr-18 2025 | $0.259028 | $0.258117 | $0.259028 | $0.258117 | - | - |
| Apr-17 2025 | $0.257874 | $0.257305 | $0.257874 | $0.257766 | - | - |
| Apr-16 2025 | $0.257766 | $0.257463 | $0.257963 | $0.257463 | - | - |
| Apr-15 2025 | $0.257297 | $0.257139 | $0.258137 | $0.258137 | - | - |
| Apr-14 2025 | $0.258137 | $0.256971 | $0.258414 | $0.256971 | - | - |