Market Cap $3.52T
-0.45%
Volume 24h $145.41B
-33.52%
BTC % 60.99%
0.37%
ETH % 8.56%
-0.7%
Coins
32.326
+8
Exchanges
885
Last update
54 Seconds ago
ION POWER GRID (IONP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-03 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-02 2025 | $0.221393 | $0.221393 | $0.222462 | $0.222462 | - | - |
| Jul-01 2025 | $0.222462 | $0.222462 | $0.224243 | $0.224243 | $2,406 | - |
| Jun-30 2025 | $0.224243 | $0.224243 | $0.225503 | $0.225503 | - | - |
| Jun-29 2025 | $0.225503 | $0.225503 | $0.227166 | $0.227166 | $2,202 | - |
| Jun-28 2025 | $0.227166 | $0.227166 | $0.228516 | $0.228516 | $1,989 | - |
| Jun-27 2025 | $0.228662 | $0.228662 | $0.230599 | $0.230599 | - | - |
| Jun-26 2025 | $0.230599 | $0.230599 | $0.232281 | $0.232281 | - | - |
| Jun-25 2025 | $0.232281 | $0.232281 | $0.233649 | $0.233649 | $2,010 | - |
| Jun-24 2025 | $0.233649 | $0.233649 | $0.235416 | $0.235416 | $2,466 | - |
| Jun-23 2025 | $0.235557 | $0.235557 | $0.241216 | $0.236878 | - | - |
| Jun-22 2025 | $0.236878 | $0.236878 | $0.238563 | $0.238563 | $2,482 | - |
| Jun-21 2025 | $0.238709 | $0.238709 | $0.239916 | $0.239916 | - | - |
| Jun-20 2025 | $0.240147 | $0.240147 | $0.2419 | $0.2419 | $2,271 | - |