Market Cap $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Coins
33.322
+1
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-14 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-13 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-12 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-11 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-10 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-09 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Aug-06 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-05 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-04 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-03 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-02 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-01 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Jul-31 2025 | $0.243224 | $0.243224 | $0.248261 | $0.248261 | - | - |
Jul-30 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |