Market Cap $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
IO RUNE - Rune.Game (IO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-10 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-09 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-08 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-07 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-06 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-05 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-04 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-03 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-02 2022 | $0.474684 | $0.471839 | $0.474684 | $0.471839 | - | - |
| Apr-01 2022 | $0.471839 | $0.439492 | $0.47359 | $0.454857 | $1 | - |
| Mar-31 2022 | $0.454857 | $0.45248 | $0.48425 | $0.47375 | $18 | - |
| Mar-30 2022 | $0.47375 | $0.471614 | $0.475801 | $0.471614 | $18 | - |
| Mar-29 2022 | $0.471614 | $0.464736 | $0.480837 | $0.464736 | $5 | - |
| Mar-28 2022 | $0.464737 | $0.458067 | $0.472833 | $0.458067 | $5 | - |