Market Cap $2.59T
-0.43%
Volume 24h $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
Coins
28.271
+8
Exchanges
885
Last update
51 Seconds ago
InvisibleCoin (IVZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.305703 | $0.305703 | $0.305703 | $0.305703 | - | - |
| May-18 2022 | $0.305703 | $0.154677 | $0.305703 | $0.171766 | - | - |
| May-17 2022 | $0.171802 | $0.152948 | $0.185087 | $0.155885 | $2 | - |
| May-16 2022 | $0.155885 | $0.155885 | $0.155885 | $0.155885 | - | - |
| May-15 2022 | $0.177795 | $0.17371 | $0.184086 | $0.184086 | - | - |
| May-14 2022 | $0.183087 | $0.178836 | $0.190656 | $0.190656 | - | - |
| May-13 2022 | $0.190092 | $0.172051 | $0.190092 | $0.172517 | $4 | - |
| May-12 2022 | $0.172668 | $0.128975 | $0.193814 | $0.138727 | $7 | - |
| May-11 2022 | $0.138251 | $0.112981 | $0.165942 | $0.16256 | $22 | - |
| May-10 2022 | $0.162525 | $0.159049 | $0.174398 | $0.168747 | $5 | - |
| May-09 2022 | $0.169089 | $0.161329 | $0.178558 | $0.168451 | $6 | - |
| May-08 2022 | $0.168262 | $0.155281 | $0.170246 | $0.155314 | $8 | - |
| Dec-17 2021 | $0.338713 | $0.338345 | $0.338903 | $0.338345 | - | - |
| Dec-16 2021 | $0.338345 | $0.338223 | $0.340016 | $0.338474 | - | - |
| Dec-15 2021 | $0.338474 | $0.336239 | $0.352306 | $0.352306 | - | - |