Market Cap $3.36T
0.22%
Volume 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Coins
33.681
+3
Exchanges
885
Last update
3 Minutes ago
Inverse Protocol (INVERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-20 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-19 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-18 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-17 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-16 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-15 2022 | $0.00013989 | $0.0001381 | $0.00014144 | $0.0001414 | - | - |
| Dec-14 2022 | $0.00014153 | $0.00014014 | $0.00014721 | $0.00014396 | $1 | - |
| Dec-13 2022 | $0.00014379 | $0.00013955 | $0.00015109 | $0.00015109 | $0 | - |
| Dec-12 2022 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
| Dec-11 2022 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
| Dec-10 2022 | $0.00015109 | $0.00015097 | $0.00015109 | $0.00015097 | - | - |
| Dec-09 2022 | $0.00015097 | $0.00015031 | $0.00015388 | $0.00015374 | - | - |
| Dec-08 2022 | $0.00015374 | $0.00015212 | $0.00018283 | $0.00018154 | $107 | - |
| Dec-07 2022 | $0.00018154 | $0.00018019 | $0.00018672 | $0.00018672 | $13 | - |