Market Cap R47.71T -0.09%
Volume 24h R2.66T 32.03%
BTC % 50.85% 0.33%
ETH % 16.02% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 1 minute ago
Inverse Protocol INVERSE

Inverse Protocol (INVERSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-21 2022 R0.00255631 R0.00255631 R0.00255631 R0.00255631 - -
Dec-20 2022 R0.00255631 R0.00255631 R0.00255631 R0.00255631 - -
Dec-19 2022 R0.00255631 R0.00255631 R0.00255631 R0.00255631 - -
Dec-18 2022 R0.00255631 R0.00255631 R0.00255631 R0.00255631 - -
Dec-17 2022 R0.00255631 R0.00255631 R0.00255631 R0.00255631 - -
Dec-16 2022 R0.00255631 R0.00255631 R0.00255631 R0.00255631 - -
Dec-15 2022 R0.00255631 R0.00252357 R0.00258451 R0.00258376 - -
Dec-14 2022 R0.00258618 R0.00256085 R0.00269008 R0.00263063 R10 -
Dec-13 2022 R0.00262759 R0.00254997 R0.00276095 R0.00276095 R5 -
Dec-12 2022 R0.00276095 R0.00276095 R0.00276095 R0.00276095 - -
Dec-11 2022 R0.00276095 R0.00276095 R0.00276095 R0.00276095 - -
Dec-10 2022 R0.00276095 R0.00275878 R0.00276095 R0.00275878 - -
Dec-09 2022 R0.00275878 R0.00274661 R0.00281191 R0.00280932 - -
Dec-08 2022 R0.00280932 R0.00277974 R0.00334092 R0.00331731 R1,954 -
Dec-07 2022 R0.00331731 R0.0032927 R0.0034119 R0.0034119 R244 -

Historical and market price analysis of Inverse Protocol (INVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 232 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27257 ZAR.