Market Cap zł9.84T -1.11%
Volume 24h zł431.85B -6.24%
BTC % 49.93% -0.16%
ETH % 16.77% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 23 Seconds ago
Inverse Protocol INVERSE

Inverse Protocol (INVERSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-21 2022 zł0.00056176 zł0.00056176 zł0.00056176 zł0.00056176 - -
Dec-20 2022 zł0.00056176 zł0.00056176 zł0.00056176 zł0.00056176 - -
Dec-19 2022 zł0.00056176 zł0.00056176 zł0.00056176 zł0.00056176 - -
Dec-18 2022 zł0.00056176 zł0.00056176 zł0.00056176 zł0.00056176 - -
Dec-17 2022 zł0.00056176 zł0.00056176 zł0.00056176 zł0.00056176 - -
Dec-16 2022 zł0.00056176 zł0.00056176 zł0.00056176 zł0.00056176 - -
Dec-15 2022 zł0.00056176 zł0.00055457 zł0.00056796 zł0.00056779 - -
Dec-14 2022 zł0.00056832 zł0.00056276 zł0.00059116 zł0.00057809 zł2 -
Dec-13 2022 zł0.00057742 zł0.00056037 zł0.00060673 zł0.00060673 zł1 -
Dec-12 2022 zł0.00060673 zł0.00060673 zł0.00060673 zł0.00060673 - -
Dec-11 2022 zł0.00060673 zł0.00060673 zł0.00060673 zł0.00060673 - -
Dec-10 2022 zł0.00060673 zł0.00060625 zł0.00060673 zł0.00060625 - -
Dec-09 2022 zł0.00060625 zł0.00060358 zł0.00061793 zł0.00061736 - -
Dec-08 2022 zł0.00061736 zł0.00061086 zł0.00073418 zł0.00072899 zł429 -
Dec-07 2022 zł0.00072899 zł0.00072359 zł0.00074978 zł0.00074978 zł54 -

Historical and market price analysis of Inverse Protocol (INVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 232 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0155 PLN.