Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-09 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-08 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-07 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-06 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-05 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-04 2023 | $0.00005001 | $0.00004982 | $0.00005026 | $0.00004997 | - | - |
| May-03 2023 | $0.00004998 | $0.00004754 | $0.00005022 | $0.00004754 | $191 | - |
| May-02 2023 | $0.00004754 | $0.00004754 | $0.00004755 | $0.00004755 | - | - |
| May-01 2023 | $0.00004754 | $0.00004702 | $0.00004979 | $0.00004979 | $131 | - |
| Apr-30 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Apr-29 2023 | $0.00004974 | $0.00004865 | $0.00005003 | $0.00004866 | $253 | - |
| Apr-28 2023 | $0.00004866 | $0.00004824 | $0.00004942 | $0.00004901 | $9 | - |
| Apr-27 2023 | $0.00004901 | $0.00004779 | $0.0000497 | $0.00004784 | $21 | - |
| Apr-26 2023 | $0.00004783 | $0.00004615 | $0.00004999 | $0.00004714 | $26 | - |