Market Cap MX$40.17T 4.55%
Volume 24h MX$3.01T -44.98%
BTC % 50.2% -0.71%
ETH % 16.19% -0.37%
Coins 27.986 +14
Exchanges 885
Last update 1 minute ago
Invect AI INVECTAI

Invect AI (INVECTAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2023 MX$0.00090566 MX$0.00090566 MX$0.00090566 MX$0.00090566 - -
May-09 2023 MX$0.00090566 MX$0.00090566 MX$0.00090566 MX$0.00090566 - -
May-08 2023 MX$0.00090566 MX$0.00090566 MX$0.00090566 MX$0.00090566 - -
May-07 2023 MX$0.00090566 MX$0.00090566 MX$0.00090566 MX$0.00090566 - -
May-06 2023 MX$0.00090566 MX$0.00090566 MX$0.00090566 MX$0.00090566 - -
May-05 2023 MX$0.00090566 MX$0.00090566 MX$0.00090566 MX$0.00090566 - -
May-04 2023 MX$0.00090566 MX$0.00090214 MX$0.00091017 MX$0.00090495 - -
May-03 2023 MX$0.00090503 MX$0.00086097 MX$0.00090956 MX$0.00086097 MX$3,460 -
May-02 2023 MX$0.00086097 MX$0.00086097 MX$0.00086107 MX$0.00086107 - -
May-01 2023 MX$0.00086088 MX$0.00085149 MX$0.00090164 MX$0.00090164 MX$2,369 -
Apr-30 2023 MX$0.00090164 MX$0.00090164 MX$0.00090164 MX$0.00090164 - -
Apr-29 2023 MX$0.00090085 MX$0.00088113 MX$0.00090611 MX$0.00088117 MX$4,574 -
Apr-28 2023 MX$0.0008812 MX$0.00087354 MX$0.000895 MX$0.00088753 MX$160 -
Apr-27 2023 MX$0.00088756 MX$0.00086545 MX$0.0009001 MX$0.00086631 MX$387 -
Apr-26 2023 MX$0.00086628 MX$0.00083582 MX$0.00090525 MX$0.00085371 MX$463 -

Historical and market price analysis of Invect AI (INVECTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.108 MXN.