Market Cap $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
59 Seconds ago
Inusanity (INUSANITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Feb-25 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Feb-24 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Feb-23 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Feb-22 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Feb-21 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Feb-20 2023 | $0.00016614 | $0.00016033 | $0.00016655 | $0.00016287 | - | - |
| Feb-19 2023 | $0.00016275 | $0.00016183 | $0.00017013 | $0.00016869 | $250 | - |
| Feb-18 2023 | $0.00016861 | $0.00013882 | $0.00017103 | $0.00013882 | $470 | - |
| Feb-17 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
| Feb-16 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
| Feb-15 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
| Feb-14 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
| Feb-13 2023 | $0.00013882 | $0.00013763 | $0.00014246 | $0.00014154 | - | - |
| Feb-12 2023 | $0.00014145 | $0.00013976 | $0.00014572 | $0.00014572 | $107 | - |