Market Cap zł8.94T 4.71%
Volume 24h zł694.03B 26.44%
BTC % 50.07% -0.55%
ETH % 16.32% 1.9%
Coins 28.000 +11
Exchanges 885
Last update 8 Seconds ago
Inusanity INUSANITY

Inusanity (INUSANITY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-26 2023 zł0.00065484 zł0.00065484 zł0.00065484 zł0.00065484 - -
Feb-25 2023 zł0.00065484 zł0.00065484 zł0.00065484 zł0.00065484 - -
Feb-24 2023 zł0.00065484 zł0.00065484 zł0.00065484 zł0.00065484 - -
Feb-23 2023 zł0.00065484 zł0.00065484 zł0.00065484 zł0.00065484 - -
Feb-22 2023 zł0.00065484 zł0.00065484 zł0.00065484 zł0.00065484 - -
Feb-21 2023 zł0.00065484 zł0.00065484 zł0.00065484 zł0.00065484 - -
Feb-20 2023 zł0.00065484 zł0.00063196 zł0.00065649 zł0.00064197 - -
Feb-19 2023 zł0.00064151 zł0.00063787 zł0.00067058 zł0.00066491 zł987 -
Feb-18 2023 zł0.00066461 zł0.00054718 zł0.00067414 zł0.00054718 zł1,854 -
Feb-17 2023 zł0.00054718 zł0.00054718 zł0.00054718 zł0.00054718 - -
Feb-16 2023 zł0.00054718 zł0.00054718 zł0.00054718 zł0.00054718 - -
Feb-15 2023 zł0.00054718 zł0.00054718 zł0.00054718 zł0.00054718 - -
Feb-14 2023 zł0.00054718 zł0.00054718 zł0.00054718 zł0.00054718 - -
Feb-13 2023 zł0.00054718 zł0.00054249 zł0.00056152 zł0.00055792 - -
Feb-12 2023 zł0.00055755 zł0.00055088 zł0.00057437 zł0.00057437 zł421 -

Historical and market price analysis of Inusanity (INUSANITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94151 PLN.