Market Cap CA$3.01T -1.12%
Volume 24h CA$331.90B 20.53%
BTC % 50.41% -0.02%
ETH % 16.24% -1.41%
Coins 27.985 +15
Exchanges 885
Last update 59 Seconds ago
Inu Inu TWINU

Inu Inu (TWINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2023 CA$0.00005166 CA$0.00005166 CA$0.00005166 CA$0.00005166 - -
May-08 2023 CA$0.00005166 CA$0.00005166 CA$0.00005166 CA$0.00005166 - -
May-07 2023 CA$0.00005166 CA$0.00005166 CA$0.00005166 CA$0.00005166 - -
May-06 2023 CA$0.00005166 CA$0.00005166 CA$0.00005166 CA$0.00005166 - -
May-05 2023 CA$0.00005166 CA$0.00005166 CA$0.00005166 CA$0.00005166 - -
May-04 2023 CA$0.00005166 CA$0.00005166 CA$0.00005166 CA$0.00005166 - -
May-03 2023 CA$0.00005166 CA$0.00005156 CA$0.00005203 CA$0.00005199 - -
May-02 2023 CA$0.00005201 CA$0.00005197 CA$0.00005481 CA$0.00005481 CA$1,307 -
May-01 2023 CA$0.00005481 CA$0.00005481 CA$0.00005481 CA$0.00005481 - -
Apr-30 2023 CA$0.00005481 CA$0.00005481 CA$0.00005481 CA$0.00005481 - -
Apr-29 2023 CA$0.00005481 CA$0.00005481 CA$0.00005481 CA$0.00005481 - -
Apr-28 2023 CA$0.00005481 CA$0.00005481 CA$0.00005481 CA$0.00005481 - -
Apr-27 2023 CA$0.00005481 CA$0.0000548 CA$0.00005481 CA$0.0000548 - -
Apr-26 2023 CA$0.0000548 CA$0.00005192 CA$0.00005763 CA$0.00005192 CA$2,410 -
Apr-25 2023 CA$0.00005192 CA$0.00005192 CA$0.00005192 CA$0.00005192 - -

Historical and market price analysis of Inu Inu (TWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.