Market Cap $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Coins
32.212
+1
Exchanges
885
Last update
34 Seconds ago
INUGAMI (INUGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $52 | - |
| Dec-29 2024 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $52 | - |
| Dec-28 2024 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $56 | - |
| Dec-27 2024 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $56 | - |
| Dec-26 2024 | $0.0000001867 | $0.0000001839 | $0.0000001867 | $0.0000001839 | $46 | - |
| Dec-24 2024 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Dec-23 2024 | $0.0000001839 | $0.0000001839 | $0.0000001895 | $0.0000001895 | $18 | - |
| Dec-22 2024 | $0.0000001895 | $0.0000001883 | $0.0000001926 | $0.0000001926 | $27 | - |
| Dec-21 2024 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $183 | - |
| Dec-20 2024 | $0.0000002179 | $0.0000002179 | $0.0000002179 | $0.0000002179 | - | - |
| Dec-19 2024 | $0.0000002179 | $0.0000002179 | $0.000000232 | $0.000000232 | $55 | - |
| Dec-18 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Dec-17 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Dec-16 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Dec-15 2024 | $0.000000232 | $0.0000002306 | $0.000000232 | $0.0000002306 | $47 | - |