Market Cap Bs.88.95T 1.06%
Volume 24h Bs.4.31T 3.65%
BTC % 49.59% -0.46%
ETH % 16.95% 0.41%
Coins 27.882 +23
Exchanges 885
Last update 1 minute ago
Internet Magic Coin IMC

Internet Magic Coin (IMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.00032538 Bs.0.00032538 Bs.0.00032538 Bs.0.00032538 - -
Jun-13 2023 Bs.0.00032538 Bs.0.00032529 Bs.0.00032538 Bs.0.00032529 - -
Jun-12 2023 Bs.0.00032531 Bs.0.00031122 Bs.0.00037583 Bs.0.00037583 Bs.337 -
Jun-11 2023 Bs.0.00037583 Bs.0.00037583 Bs.0.00037583 Bs.0.00037583 - -
Jun-10 2023 Bs.0.00037583 Bs.0.00037583 Bs.0.00037583 Bs.0.00037583 - -
Jun-09 2023 Bs.0.00037583 Bs.0.00037583 Bs.0.00037584 Bs.0.00037584 - -
Jun-08 2023 Bs.0.00037582 Bs.0.0003709 Bs.0.00038248 Bs.0.0003709 Bs.21 -
Jun-07 2023 Bs.0.00037103 Bs.0.00036554 Bs.0.00040777 Bs.0.00040777 Bs.55 -
Jun-06 2023 Bs.0.00040783 Bs.0.00039646 Bs.0.00041872 Bs.0.00041538 Bs.637 -
Jun-05 2023 Bs.0.00041541 Bs.0.00038743 Bs.0.00046819 Bs.0.00040658 Bs.6,555 -
Jun-04 2023 Bs.0.00040658 Bs.0.00040506 Bs.0.00040709 Bs.0.00040595 - -
Jun-03 2023 Bs.0.00040595 Bs.0.00035747 Bs.0.00041831 Bs.0.00035747 Bs.4,621 -
Jun-02 2023 Bs.0.00035746 Bs.0.00035467 Bs.0.00035843 Bs.0.0003559 Bs.56 -
Jun-01 2023 Bs.0.00035592 Bs.0.00035243 Bs.0.00035739 Bs.0.00035636 Bs.71 -

Historical and market price analysis of Internet Magic Coin (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.36045 VES.