Market Cap HK$17.42T 0.02%
Volume 24h HK$1.51T 45.81%
BTC % 50.09% -0.75%
ETH % 16.25% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Internet Magic Coin IMC

Internet Magic Coin (IMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.00006989 HK$0.00006989 HK$0.00006989 HK$0.00006989 - -
Jun-13 2023 HK$0.00006989 HK$0.00006987 HK$0.00006989 HK$0.00006987 - -
Jun-12 2023 HK$0.00006987 HK$0.00006684 HK$0.00008072 HK$0.00008072 HK$72 -
Jun-11 2023 HK$0.00008072 HK$0.00008072 HK$0.00008072 HK$0.00008072 - -
Jun-10 2023 HK$0.00008072 HK$0.00008072 HK$0.00008072 HK$0.00008072 - -
Jun-09 2023 HK$0.00008072 HK$0.00008072 HK$0.00008072 HK$0.00008072 - -
Jun-08 2023 HK$0.00008072 HK$0.00007966 HK$0.00008215 HK$0.00007966 HK$4 -
Jun-07 2023 HK$0.00007969 HK$0.00007851 HK$0.00008758 HK$0.00008758 HK$12 -
Jun-06 2023 HK$0.00008759 HK$0.00008515 HK$0.00008993 HK$0.00008922 HK$137 -
Jun-05 2023 HK$0.00008922 HK$0.00008321 HK$0.00010056 HK$0.00008733 HK$1,408 -
Jun-04 2023 HK$0.00008733 HK$0.000087 HK$0.00008744 HK$0.00008719 - -
Jun-03 2023 HK$0.00008719 HK$0.00007678 HK$0.00008985 HK$0.00007678 HK$993 -
Jun-02 2023 HK$0.00007678 HK$0.00007618 HK$0.00007698 HK$0.00007644 HK$12 -
Jun-01 2023 HK$0.00007645 HK$0.0000757 HK$0.00007676 HK$0.00007654 HK$15 -

Historical and market price analysis of Internet Magic Coin (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8099 HKD.