Market Cap $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
Internet Magic Coin (IMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000089489 | $0.0000089489 | $0.0000089489 | $0.0000089489 | - | - |
| Jun-13 2023 | $0.0000089489 | $0.0000089464 | $0.0000089489 | $0.0000089464 | - | - |
| Jun-12 2023 | $0.0000089469 | $0.0000085594 | $0.00001033 | $0.00001033 | $9 | - |
| Jun-11 2023 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Jun-10 2023 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Jun-09 2023 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Jun-08 2023 | $0.00001033 | $0.0000102 | $0.00001051 | $0.0000102 | $1 | - |
| Jun-07 2023 | $0.0000102 | $0.00001005 | $0.00001121 | $0.00001121 | $2 | - |
| Jun-06 2023 | $0.00001121 | $0.0000109 | $0.00001151 | $0.00001142 | $18 | - |
| Jun-05 2023 | $0.00001142 | $0.00001065 | $0.00001287 | $0.00001118 | $180 | - |
| Jun-04 2023 | $0.00001118 | $0.00001114 | $0.00001119 | $0.00001116 | - | - |
| Jun-03 2023 | $0.00001116 | $0.0000098313 | $0.0000115 | $0.0000098313 | $127 | - |
| Jun-02 2023 | $0.0000098311 | $0.0000097543 | $0.0000098578 | $0.0000097883 | $2 | - |
| Jun-01 2023 | $0.0000097888 | $0.0000096928 | $0.0000098293 | $0.0000098009 | $2 | - |