Market Cap AU$3.30T 0.75%
Volume 24h AU$279.85B 43.13%
BTC % 50.04% -0.83%
ETH % 16.29% 1.22%
Coins 27.999 +10
Exchanges 885
Last update 33 Seconds ago
Internet Magic Coin IMC

Internet Magic Coin (IMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.00001327 AU$0.00001327 AU$0.00001327 AU$0.00001327 - -
Jun-13 2023 AU$0.00001327 AU$0.00001326 AU$0.00001327 AU$0.00001326 - -
Jun-12 2023 AU$0.00001326 AU$0.00001269 AU$0.00001532 AU$0.00001532 AU$14 -
Jun-11 2023 AU$0.00001532 AU$0.00001532 AU$0.00001532 AU$0.00001532 - -
Jun-10 2023 AU$0.00001532 AU$0.00001532 AU$0.00001532 AU$0.00001532 - -
Jun-09 2023 AU$0.00001532 AU$0.00001532 AU$0.00001532 AU$0.00001532 - -
Jun-08 2023 AU$0.00001532 AU$0.00001512 AU$0.0000156 AU$0.00001512 AU$1 -
Jun-07 2023 AU$0.00001513 AU$0.0000149 AU$0.00001663 AU$0.00001663 AU$2 -
Jun-06 2023 AU$0.00001663 AU$0.00001617 AU$0.00001707 AU$0.00001694 AU$26 -
Jun-05 2023 AU$0.00001694 AU$0.0000158 AU$0.00001909 AU$0.00001658 AU$267 -
Jun-04 2023 AU$0.00001658 AU$0.00001652 AU$0.0000166 AU$0.00001655 - -
Jun-03 2023 AU$0.00001655 AU$0.00001458 AU$0.00001706 AU$0.00001458 AU$188 -
Jun-02 2023 AU$0.00001458 AU$0.00001446 AU$0.00001461 AU$0.00001451 AU$2 -
Jun-01 2023 AU$0.00001451 AU$0.00001437 AU$0.00001457 AU$0.00001453 AU$3 -

Historical and market price analysis of Internet Magic Coin (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48305 AUD.