Market Cap $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Coins
28.271
+2
Exchanges
885
Last update
51 Seconds ago
International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00001003 | $0.0000095521 | $0.0000113 | $0.00001121 | $2 | - |
| Apr-30 2022 | $0.0000599 | $0.00005885 | $0.00005995 | $0.00005908 | $2 | - |
| Apr-29 2022 | $0.00005916 | $0.00005859 | $0.00006086 | $0.00006081 | $2 | - |
| Apr-26 2022 | $0.0000599 | $0.0000599 | $0.00006101 | $0.00006043 | - | - |
| Apr-25 2022 | $0.00006045 | $0.00005767 | $0.00006048 | $0.00006032 | - | - |
| Apr-24 2022 | $0.0000601 | $0.00005969 | $0.00006122 | $0.00006032 | $1 | - |
| Apr-23 2022 | $0.00006034 | $0.00005985 | $0.00006153 | $0.00006146 | $14 | - |
| Apr-22 2022 | $0.00006143 | $0.00005997 | $0.00006338 | $0.00006138 | $31 | - |
| Apr-21 2022 | $0.00006386 | $0.00006288 | $0.00006401 | $0.00006289 | $6 | - |
| Apr-20 2022 | $0.00006301 | $0.00006223 | $0.00006474 | $0.00006443 | $19 | - |
| Apr-19 2022 | $0.000063 | $0.00006265 | $0.00006369 | $0.00006285 | $24 | - |
| Apr-18 2022 | $0.00006284 | $0.00005985 | $0.00006285 | $0.00006132 | $23 | - |
| Apr-16 2022 | $0.00006317 | $0.00006191 | $0.00006339 | $0.000063 | $13 | - |
| Apr-15 2022 | $0.00006298 | $0.00006273 | $0.00006315 | $0.00006284 | $13 | - |
| Apr-14 2022 | $0.00006295 | $0.00006232 | $0.00006465 | $0.00006424 | $119 | - |