Market Cap AR$2,210.52T 0.39%
Volume 24h AR$69.11T -53.89%
BTC % 49.99% 0.58%
ETH % 16.78% -0.53%
Coins 27.890 +1
Exchanges 885
Last update 1 minute ago
International Blockchain Technology IBT

International Blockchain Technology (IBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$1.2542 AR$1.2523 AR$1.2575 AR$1.2552 - -
Nov-30 2022 AR$1.2553 AR$1.0742 AR$1.2590 AR$1.0764 AR$24,939 -
Nov-29 2022 AR$1.0764 AR$0.9949 AR$1.0788 AR$0.9974 AR$22,523 -
Nov-28 2022 AR$0.9977 AR$0.9943 AR$1.0651 AR$1.0651 AR$6,244 -
Nov-27 2022 AR$1.0651 AR$1.0651 AR$1.0651 AR$1.0651 - -
Nov-26 2022 AR$1.0651 AR$1.0625 AR$1.0676 AR$1.0645 - -
Nov-25 2022 AR$1.0648 AR$0 AR$1.1236 AR$1.1236 AR$17,473 -
Nov-24 2022 AR$1.1236 AR$1.1200 AR$1.1275 AR$1.1250 - -
Nov-23 2022 AR$1.1257 AR$1.1209 AR$1.1403 AR$1.1392 AR$2,516 -
Nov-22 2022 AR$1.1383 AR$1.1048 AR$1.1415 AR$1.1048 AR$9,461 -
Nov-21 2022 AR$1.1048 AR$1.1020 AR$1.1078 AR$1.1056 - -
Nov-20 2022 AR$1.1035 AR$1.0994 AR$1.1076 AR$1.1027 AR$1,158 -
Nov-19 2022 AR$1.1027 AR$1.0757 AR$1.1143 AR$1.0781 AR$20,381 -
Nov-18 2022 AR$1.0780 AR$1.0487 AR$1.0817 AR$1.0513 AR$9,133 -
Nov-17 2022 AR$1.0529 AR$0.876851 AR$1.0801 AR$0.879051 AR$47,690 -

Historical and market price analysis of International Blockchain Technology (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.