Market Cap $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-30 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-29 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-28 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-27 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-26 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-25 2025 | $0.00003476 | $0.00003476 | $0.0000352 | $0.0000352 | - | - |
Jun-24 2025 | $0.0000352 | $0.00003498 | $0.00003776 | $0.00003776 | - | - |
Jun-23 2025 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
Jun-22 2025 | $0.00003776 | $0.00003776 | $0.00005712 | $0.00005712 | - | - |
Jun-21 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
Jun-20 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
Jun-19 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
Jun-18 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
Jun-17 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |