Market Cap $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
Intelligent Ratio Set (INTRATIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $1,544.28 | $1,544.28 | $1,544.28 | $1,544.28 | - | - |
| Jun-20 2023 | $1,544.28 | $1,544.28 | $1,544.28 | $1,544.28 | - | - |
| Jun-19 2023 | $1,544.28 | $1,544.28 | $1,544.28 | $1,544.28 | - | - |
| Jun-18 2023 | $1,544.28 | $1,544.28 | $1,544.28 | $1,544.28 | - | - |
| Jun-17 2023 | $1,544.28 | $1,544.28 | $1,544.28 | $1,544.28 | - | - |
| Jun-16 2023 | $1,544.28 | $1,544.28 | $1,544.28 | $1,544.28 | - | - |
| Jun-15 2023 | $1,544.28 | $1,544.28 | $1,544.28 | $1,544.28 | - | - |
| Jun-14 2023 | $1,544.28 | $1,542.88 | $1,605.32 | $1,594.17 | - | - |
| Jun-13 2023 | $1,594.17 | $1,588.63 | $1,613.69 | $1,600.09 | - | - |
| Jun-12 2023 | $1,600.09 | $1,584.51 | $1,612.49 | $1,609.05 | - | - |
| Jun-11 2023 | $1,609.05 | $1,599.70 | $1,626.44 | $1,610.40 | - | - |
| Jun-10 2023 | $1,610.40 | $1,584.98 | $1,692.99 | $1,688.33 | - | - |
| Jun-09 2023 | $1,688.33 | $1,680.22 | $1,703.72 | $1,695.67 | - | - |
| Jun-08 2023 | $1,695.67 | $1,679.30 | $1,709.62 | $1,681.79 | - | - |
| Jun-07 2023 | $1,681.79 | $1,674.48 | $1,739.29 | $1,729.24 | - | - |