Market Cap $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Coins
28.271
+12
Exchanges
885
Last update
2 Minutes ago
Intelligence Quickly Chain (IQCHAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0032136 | $0.00314879 | $0.00321542 | $0.00314896 | $1 | - |
| Jun-13 2021 | $0.00314891 | $0.00314864 | $0.00315407 | $0.00315362 | - | - |
| Jun-12 2021 | $0.00315368 | $0.0031503 | $0.00315382 | $0.00315139 | - | - |
| Jun-11 2021 | $0.0031514 | $0.00314983 | $0.00315314 | $0.00315232 | - | - |
| Jun-10 2021 | $0.00315244 | $0.00315062 | $0.00315327 | $0.0031518 | - | - |
| Jun-09 2021 | $0.00315171 | $0.00315073 | $0.00315491 | $0.00315375 | - | - |
| Jun-08 2021 | $0.00315379 | $0.00315126 | $0.00315515 | $0.0031523 | - | - |
| Jun-07 2021 | $0.00315232 | $0.00314973 | $0.00315383 | $0.00315264 | - | - |
| Jun-06 2021 | $0.00315263 | $0.00315088 | $0.00315322 | $0.00315098 | - | - |
| Jun-05 2021 | $0.00315163 | $0.00315027 | $0.00315512 | $0.00315327 | - | - |
| Jun-04 2021 | $0.0031537 | $0.00315028 | $0.00315464 | $0.0031518 | - | - |
| Jun-03 2021 | $0.00315154 | $0.00314994 | $0.00315292 | $0.00315173 | - | - |
| Jun-02 2021 | $0.00315135 | $0.00314924 | $0.00315268 | $0.00315034 | - | - |
| Jun-01 2021 | $0.00314999 | $0.00314918 | $0.00315336 | $0.00315168 | - | - |
| May-31 2021 | $0.00315151 | $0.00314989 | $0.00315399 | $0.0031502 | - | - |