Market Cap $4.16T
2.15%
Volume 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
INT OS (INTOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00030247 | $0.00030247 | $0.00031349 | $0.00031143 | $151 | $945,733 |
| Aug-18 2025 | $0.00031143 | $0.00031143 | $0.00032951 | $0.00032951 | - | $973,761 |
| Aug-17 2025 | $0.00032918 | $0.00032171 | $0.00033105 | $0.00032171 | - | $1,029,247 |
| Aug-16 2025 | $0.00032171 | $0.00032171 | $0.00033817 | $0.00033817 | - | $1,005,911 |
| Aug-15 2025 | $0.00033817 | $0.0003316 | $0.00033817 | $0.0003316 | - | $1,057,358 |
| Aug-14 2025 | $0.0003316 | $0.0003316 | $0.0003487 | $0.00034408 | - | $1,036,811 |
| Aug-13 2025 | $0.00034408 | $0.00033405 | $0.0003451 | $0.00033405 | - | $1,075,840 |
| Aug-12 2025 | $0.00033405 | $0.00031082 | $0.00033405 | $0.00031467 | - | $1,044,488 |
| Aug-11 2025 | $0.00031467 | $0.0003108 | $0.00031989 | $0.00031592 | - | $983,901 |
| Aug-10 2025 | $0.00031592 | $0.00031592 | $0.00031774 | $0.00031774 | - | $987,788 |
| Aug-09 2025 | $0.00031774 | $0.00030231 | $0.00031774 | $0.00030231 | - | $993,497 |
| Aug-08 2025 | $0.00029725 | $0.0002886 | $0.00029884 | $0.0002886 | - | $929,414 |
| Aug-07 2025 | $0.0002886 | $0.00027391 | $0.00029091 | $0.00027391 | - | $902,384 |
| Aug-06 2025 | $0.00027391 | $0.00026459 | $0.00027499 | $0.00026459 | - | $856,449 |
| Aug-05 2025 | $0.00026459 | $0.00026459 | $0.00026459 | $0.00026459 | - | $827,298 |