Market Cap $3.48T
1.28%
Volume 24h $179.77B
-62.35%
BTC % 59.84%
-0.1%
ETH % 8.76%
0%
Coins
31.992
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-25 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-24 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-23 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-22 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-21 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-20 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-19 2023 | $1.7628 | $1.7628 | $1.7630 | $1.7630 | - | - |
Feb-18 2023 | $1.7632 | $1.7411 | $1.7749 | $1.7411 | - | - |
Feb-17 2023 | $1.7411 | $1.7275 | $1.7679 | $1.7679 | $1 | - |
Feb-16 2023 | $1.7679 | $1.7639 | $1.7679 | $1.7639 | - | - |
Feb-15 2023 | $1.7639 | $1.6377 | $1.7681 | $1.6480 | - | - |
Feb-14 2023 | $1.6554 | $1.6212 | $1.7268 | $1.7268 | $499 | - |
Feb-13 2023 | $1.7268 | $1.7268 | $1.7268 | $1.7268 | - | - |
Feb-12 2023 | $1.7268 | $1.7268 | $1.7268 | $1.7268 | - | - |
Feb-11 2023 | $1.7268 | $1.7268 | $1.7268 | $1.7268 | - | - |