Market Cap $3.27T
0.25%
Volume 24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
InsuranceFi (IF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
| Feb-24 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
| Feb-23 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
| Feb-22 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
| Feb-21 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
| Feb-20 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
| Feb-19 2023 | $1.7628 | $1.7628 | $1.7630 | $1.7630 | - | - |
| Feb-18 2023 | $1.7632 | $1.7411 | $1.7749 | $1.7411 | - | - |
| Feb-17 2023 | $1.7411 | $1.7275 | $1.7679 | $1.7679 | $1 | - |
| Feb-16 2023 | $1.7679 | $1.7639 | $1.7679 | $1.7639 | - | - |
| Feb-15 2023 | $1.7639 | $1.6377 | $1.7681 | $1.6480 | - | - |
| Feb-14 2023 | $1.6554 | $1.6212 | $1.7268 | $1.7268 | $499 | - |
| Feb-13 2023 | $1.7268 | $1.7268 | $1.7268 | $1.7268 | - | - |
| Feb-12 2023 | $1.7268 | $1.7268 | $1.7268 | $1.7268 | - | - |
| Feb-11 2023 | $1.7268 | $1.7268 | $1.7268 | $1.7268 | - | - |