Market Cap $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Coins
33.671
+2
Exchanges
885
Last update
33 Seconds ago
INSTANTXRP (INSTANTXRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
| Feb-19 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
| Feb-18 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
| Feb-17 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
| Feb-16 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
| Feb-15 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
| Feb-14 2022 | $0.00142694 | $0.00142667 | $0.00142694 | $0.00142667 | - | - |
| Feb-13 2022 | $0.00142667 | $0.00141576 | $0.00146205 | $0.00144144 | $328 | - |
| Feb-12 2022 | $0.00144144 | $0.00141119 | $0.00146376 | $0.0014138 | $850 | - |
| Feb-11 2022 | $0.0014138 | $0.00138366 | $0.00146842 | $0.00146842 | $535 | - |
| Feb-10 2022 | $0.00146842 | $0.00146842 | $0.00146842 | $0.00146842 | - | - |
| Feb-09 2022 | $0.00146842 | $0.00141869 | $0.00152582 | $0.0015258 | $3,084 | - |
| Feb-08 2022 | $0.0015258 | $0.00141119 | $0.00169177 | $0.00141119 | $6,993 | - |
| Feb-07 2022 | $0.00141119 | $0.00133167 | $0.00141359 | $0.00134844 | $4,365 | - |
| Feb-06 2022 | $0.00134844 | $0.00132132 | $0.0014589 | $0.00144281 | $2,350 | - |