Market Cap CL$2,283.59T 0.05%
Volume 24h CL$109.75T -45.32%
BTC % 50.05% 0.26%
ETH % 16.69% -0.35%
Coins 27.845 +19
Exchanges 885
Last update 1 minute ago
INSTANTXRP INSTANTXRP

INSTANTXRP (INSTANTXRP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-20 2022 CL$1.3473 CL$1.3473 CL$1.3473 CL$1.3473 - -
Feb-19 2022 CL$1.3473 CL$1.3473 CL$1.3473 CL$1.3473 - -
Feb-18 2022 CL$1.3473 CL$1.3473 CL$1.3473 CL$1.3473 - -
Feb-17 2022 CL$1.3473 CL$1.3473 CL$1.3473 CL$1.3473 - -
Feb-16 2022 CL$1.3473 CL$1.3473 CL$1.3473 CL$1.3473 - -
Feb-15 2022 CL$1.3473 CL$1.3473 CL$1.3473 CL$1.3473 - -
Feb-14 2022 CL$1.3473 CL$1.3470 CL$1.3473 CL$1.3470 - -
Feb-13 2022 CL$1.3470 CL$1.3367 CL$1.3804 CL$1.3610 CL$309,801 -
Feb-12 2022 CL$1.3610 CL$1.3324 CL$1.3820 CL$1.3349 CL$802,683 -
Feb-11 2022 CL$1.3349 CL$1.3064 CL$1.3864 CL$1.3864 CL$505,100 -
Feb-10 2022 CL$1.3864 CL$1.3864 CL$1.3864 CL$1.3864 - -
Feb-09 2022 CL$1.3864 CL$1.3395 CL$1.4406 CL$1.4406 CL$2,911,582 -
Feb-08 2022 CL$1.4406 CL$1.3324 CL$1.5973 CL$1.3324 CL$6,602,762 -
Feb-07 2022 CL$1.3324 CL$1.2573 CL$1.3347 CL$1.2732 CL$4,121,716 -
Feb-06 2022 CL$1.2732 CL$1.2475 CL$1.3774 CL$1.3623 CL$2,218,974 -

Historical and market price analysis of INSTANTXRP (INSTANTXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.2 CLP.