Market Cap $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Coins
29.441
+16
Exchanges
885
Last update
56 Seconds ago
Insight Chain (INB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.879213 | $0.876381 | $0.881246 | $0.878557 | $45 | - |
| May-18 2022 | $0.878928 | $0.87686 | $0.88543 | $0.878548 | $45 | - |
| May-17 2022 | $0.878556 | $0.87174 | $0.884293 | $0.879821 | $45 | - |
| May-16 2022 | $0.879646 | $0.866878 | $0.883743 | $0.878687 | $45 | - |
| May-15 2022 | $0.87855 | $0.875236 | $0.886687 | $0.879082 | $45 | - |
| May-14 2022 | $0.878058 | $0.876579 | $0.88718 | $0.879303 | $45 | - |
| May-13 2022 | $0.88011 | $0.872356 | $0.894506 | $0.878783 | $45 | - |
| May-12 2022 | $0.877394 | $0.847407 | $0.882746 | $0.876651 | $45 | - |
| May-11 2022 | $0.877204 | $0.857376 | $0.892819 | $0.87854 | $45 | - |
| May-10 2022 | $0.878835 | $0.875145 | $0.882159 | $0.882159 | $45 | - |
| May-09 2022 | $0.879384 | $0.876479 | $0.883839 | $0.87899 | $45 | - |
| May-08 2022 | $0.879566 | $0.876348 | $0.885962 | $0.877613 | $45 | - |
| May-07 2022 | $0.877111 | $0.876785 | $0.882005 | $0.878793 | $45 | - |
| May-06 2022 | $0.878929 | $0.871616 | $0.880794 | $0.878247 | $45 | - |
| May-05 2022 | $0.877958 | $0.871566 | $0.887072 | $0.878575 | $45 | - |