Market Cap NZ$4.33T 3.74%
Volume 24h NZ$274.31B 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Inside Trader Signals INSIDE

Inside Trader Signals (INSIDE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-28 2023 NZ$0.0000025819 NZ$0.0000025819 NZ$0.0000025819 NZ$0.0000025819 - -
Sep-27 2023 NZ$0.0000025819 NZ$0.0000025819 NZ$0.0000025819 NZ$0.0000025819 - -
Sep-26 2023 NZ$0.0000025819 NZ$0.0000025819 NZ$0.0000025819 NZ$0.0000025819 - -
Sep-25 2023 NZ$0.0000025819 NZ$0.0000025819 NZ$0.0000025819 NZ$0.0000025819 - -
Sep-24 2023 NZ$0.0000025819 NZ$0.0000025819 NZ$0.0000025819 NZ$0.0000025819 - -
Sep-23 2023 NZ$0.0000025819 NZ$0.0000025819 NZ$0.0000025819 NZ$0.0000025819 - -
Sep-22 2023 NZ$0.0000025819 NZ$0.0000025616 NZ$0.0000025854 NZ$0.0000025641 - -
Sep-21 2023 NZ$0.0000025652 NZ$0.0000025649 NZ$0.0000042396 NZ$0.0000042396 NZ$3,126 -
Sep-20 2023 NZ$0.0000041388 NZ$0.0000041388 NZ$0.00002339 NZ$0.00002339 NZ$13,117 -
Sep-19 2023 NZ$0.00002339 NZ$0.00002335 NZ$0.00003297 NZ$0.00002898 NZ$5,923 -
Sep-18 2023 NZ$0.00002898 NZ$0.00002898 NZ$0.00002898 NZ$0.00002898 - -
Sep-17 2023 NZ$0.00002898 NZ$0.00002898 NZ$0.00002898 NZ$0.00002898 - -
Sep-16 2023 NZ$0.00002901 NZ$0.00002596 NZ$0.00002906 NZ$0.00002596 NZ$3,058 -
Sep-15 2023 NZ$0.00002598 NZ$0.00002555 NZ$0.00002925 NZ$0.00002925 NZ$478 -
Sep-14 2023 NZ$0.00002925 NZ$0.00002925 NZ$0.00002925 NZ$0.00002925 - -

Historical and market price analysis of Inside Trader Signals (INSIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66454 NZD.