Market Cap CHF2.22T -1.27%
Volume 24h CHF125.80B -25.92%
BTC % 50.25% -0.08%
ETH % 16.43% 0.54%
Coins 28.128 +17
Exchanges 885
Last update 1 minute ago
Inside Trader Signals INSIDE

Inside Trader Signals (INSIDE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-28 2023 CHF0.0000013715 CHF0.0000013715 CHF0.0000013715 CHF0.0000013715 - -
Sep-27 2023 CHF0.0000013715 CHF0.0000013715 CHF0.0000013715 CHF0.0000013715 - -
Sep-26 2023 CHF0.0000013715 CHF0.0000013715 CHF0.0000013715 CHF0.0000013715 - -
Sep-25 2023 CHF0.0000013715 CHF0.0000013715 CHF0.0000013715 CHF0.0000013715 - -
Sep-24 2023 CHF0.0000013715 CHF0.0000013715 CHF0.0000013715 CHF0.0000013715 - -
Sep-23 2023 CHF0.0000013715 CHF0.0000013715 CHF0.0000013715 CHF0.0000013715 - -
Sep-22 2023 CHF0.0000013715 CHF0.0000013607 CHF0.0000013733 CHF0.000001362 - -
Sep-21 2023 CHF0.0000013626 CHF0.0000013624 CHF0.000002252 CHF0.000002252 CHF1,661 -
Sep-20 2023 CHF0.0000021985 CHF0.0000021985 CHF0.00001242 CHF0.00001242 CHF6,968 -
Sep-19 2023 CHF0.00001242 CHF0.0000124 CHF0.00001751 CHF0.00001539 CHF3,146 -
Sep-18 2023 CHF0.00001539 CHF0.00001539 CHF0.00001539 CHF0.00001539 - -
Sep-17 2023 CHF0.00001539 CHF0.00001539 CHF0.00001539 CHF0.00001539 - -
Sep-16 2023 CHF0.00001541 CHF0.00001379 CHF0.00001544 CHF0.00001379 CHF1,624 -
Sep-15 2023 CHF0.0000138 CHF0.00001357 CHF0.00001553 CHF0.00001553 CHF254 -
Sep-14 2023 CHF0.00001553 CHF0.00001553 CHF0.00001553 CHF0.00001553 - -

Historical and market price analysis of Inside Trader Signals (INSIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8842 CHF.