Market Cap $4.50T 0.72%
Volume 24h $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Insane Labz LABZ

Insane Labz (LABZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00110722 $0.00110722 $0.00114936 $0.0011474 $11,726 $54,794
Oct-03 2025 $0.00114642 $0.0011276 $0.00115855 $0.00113074 $11,575 $56,734
Oct-02 2025 $0.0011295 $0.00107748 $0.0011337 $0.00108162 $11,210 $55,897
Oct-01 2025 $0.00107975 $0.00103203 $0.00108169 $0.00103203 $10,915 $53,435
Sep-30 2025 $0.00103712 $0.0010354 $0.00105172 $0.00105149 $8,579 $51,325
Sep-29 2025 $0.00104842 $0.00102779 $0.00105162 $0.00102811 $8,009 $51,884
Sep-28 2025 $0.00102794 $0.00100626 $0.00102794 $0.00100645 $1 $50,871
Sep-27 2025 $0.0010077 $0.00096905 $0.00101427 $0.00096905 $1 $49,870
Sep-26 2025 $0.00096905 $0.00096557 $0.00100799 $0.00100799 $2 $47,957
Sep-25 2025 $0.00100797 $0.00100792 $0.00111141 $0.00111141 $2 $49,883
Sep-24 2025 $0.00111141 $0.00110864 $0.0011117 $0.00110864 - $55,002
Sep-23 2025 $0.00110865 $0.00110864 $0.00114006 $0.00114006 $1 $54,865
Sep-22 2025 $0.00114006 $0.0011399 $0.00121637 $0.00121617 $2 $56,420
Sep-21 2025 $0.00121617 $0.00121615 $0.00123177 $0.00122429 $0 $60,186
Sep-20 2025 $0.0012243 $0.00121722 $0.00123669 $0.00121722 $1 $60,588

Historical and market price analysis of Insane Labz (LABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 516 days, from day 05-07-2024.